DZ Bank Knock-Out CSCO/ DE000DJ5S107 /
| 2024-09-20 6:36:33 PM | Chg. -0.08 | Volume | Bid2024-09-20 | Ask2024-09-20 | High | Low |
|---|---|---|---|---|---|---|
| 1.54EUR | -4.94% | - Turnover: - |
1.54Bid Size: 20,000 | 1.55Ask Size: 20,000 | 1.63 | 1.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 6:36:33 PM | 1.54 | 0 |
| 2024-09-20 | 5:36:28 PM | 1.56 | 0 |
| 2024-09-20 | 4:36:47 PM | 1.58 | 0 |
| 2024-09-20 | 3:36:34 PM | 1.59 | 0 |
| 2024-09-20 | 2:36:37 PM | 1.62 | 0 |
| 2024-09-20 | 1:36:50 PM | 1.62 | 0 |
| 2024-09-20 | 11:34:14 AM | 1.63 | 0 |
| 2024-09-20 | 8:14:14 AM | 1.63 | 0 |
| 2024-09-19 | 9:36:41 PM | 1.62 | 0 |
| 2024-09-19 | 8:36:40 PM | 1.61 | 0 |
| 2024-09-19 | 7:36:37 PM | 1.61 | 0 |
| 2024-09-19 | 6:36:34 PM | 1.61 | 0 |
| 2024-09-19 | 5:36:28 PM | 1.62 | 0 |
All quotes in EUR
