DZ Bank Knock-Out CSCO/ DE000DJ5S107 /
| 2024-06-19 2:37:28 PM | Chg. -0.02 | Volume | Bid3:17:47 PM | Ask3:17:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.20EUR | -0.90% | - Turnover: - |
2.20Bid Size: 6,000 | 2.22Ask Size: 6,000 | 2.23 | 2.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 2:37:28 PM | 2.20 | 0 |
| 2024-06-19 | 1:37:34 PM | 2.20 | 0 |
| 2024-06-19 | 12:51:44 PM | 2.20 | 0 |
| 2024-06-19 | 11:35:26 AM | 2.21 | 0 |
| 2024-06-19 | 8:17:18 AM | 2.23 | 0 |
| 2024-06-18 | 9:36:58 PM | 2.22 | 0 |
| 2024-06-18 | 8:37:00 PM | 2.22 | 0 |
| 2024-06-18 | 7:37:03 PM | 2.22 | 0 |
| 2024-06-18 | 6:37:00 PM | 2.22 | 0 |
| 2024-06-18 | 5:38:42 PM | 2.22 | 0 |
| 2024-06-18 | 4:37:51 PM | 2.24 | 0 |
| 2024-06-18 | 3:41:34 PM | 2.22 | 0 |
| 2024-06-18 | 2:37:45 PM | 2.25 | 0 |
All quotes in EUR
