DZ Bank Knock-Out CSCO/ DE000DJ5S107 /
| 9/20/2024 9:34:29 PM | Chg. -0.060 | Volume | Bid9:55:24 PM | Ask9:55:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.550EUR | -3.73% | 0 Turnover: 0.000 |
1.570Bid Size: 20,000 | 1.580Ask Size: 20,000 | 1.630 | 1.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:34:29 PM | 1.550 | 0 |
| 9/20/2024 | 9:04:20 PM | 1.570 | 0 |
| 9/20/2024 | 8:34:44 PM | 1.580 | 0 |
| 9/20/2024 | 8:04:31 PM | 1.570 | 0 |
| 9/20/2024 | 7:34:18 PM | 1.550 | 0 |
| 9/20/2024 | 7:04:32 PM | 1.540 | 0 |
| 9/20/2024 | 6:34:30 PM | 1.540 | 0 |
| 9/20/2024 | 6:04:29 PM | 1.550 | 0 |
| 9/20/2024 | 5:34:39 PM | 1.560 | 0 |
| 9/20/2024 | 5:04:32 PM | 1.570 | 0 |
| 9/20/2024 | 4:34:42 PM | 1.580 | 0 |
| 9/20/2024 | 4:04:38 PM | 1.590 | 0 |
| 9/20/2024 | 3:34:50 PM | 1.590 | 0 |
All quotes in EUR
