| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.06.2024 | 15:04:22 | 2,280 | 0 |
| 14.06.2024 | 14:04:48 | 2,280 | 0 |
| 14.06.2024 | 13:34:52 | 2,280 | 0 |
| 14.06.2024 | 13:08:33 | 2,270 | 0 |
| 14.06.2024 | 12:35:02 | 2,280 | 0 |
| 14.06.2024 | 12:04:40 | 2,280 | 0 |
| 14.06.2024 | 11:34:49 | 2,280 | 0 |
| 14.06.2024 | 11:04:21 | 2,280 | 0 |
| 14.06.2024 | 10:34:51 | 2,270 | 0 |
| 14.06.2024 | 10:04:18 | 2,270 | 0 |
| 14.06.2024 | 09:34:50 | 2,260 | 0 |
| 14.06.2024 | 09:04:33 | 2,250 | 0 |
| 14.06.2024 | 08:34:38 | 2,250 | 0 |