DZ Bank Knock-Out CSCO/ DE000DW3YQD2 /
| 2024-05-24 9:34:55 PM | Chg. -0.020 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.230EUR | -1.60% | 1,000 Turnover: 1,260 |
1.230Bid Size: 10,000 | 1.250Ask Size: 10,000 | 1.260 | 1.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:34:55 PM | 1.230 | 0 |
| 2024-05-24 | 9:04:33 PM | 1.230 | 0 |
| 2024-05-24 | 8:34:55 PM | 1.240 | 0 |
| 2024-05-24 | 8:04:52 PM | 1.240 | 0 |
| 2024-05-24 | 7:35:06 PM | 1.240 | 0 |
| 2024-05-24 | 7:04:29 PM | 1.250 | 0 |
| 2024-05-24 | 6:35:13 PM | 1.250 | 0 |
| 2024-05-24 | 6:04:49 PM | 1.250 | 0 |
| 2024-05-24 | 5:34:35 PM | 1.250 | 0 |
| 2024-05-24 | 5:05:07 PM | 1.250 | 0 |
| 2024-05-24 | 4:34:57 PM | 1.240 | 0 |
| 2024-05-24 | 4:04:27 PM | 1.250 | 0 |
| 2024-05-24 | 3:35:33 PM | 1.250 | 0 |
All quotes in EUR
