DZ Bank Knock-Out CSCO/ DE000DW2SQX4 /
| 6/21/2024 9:35:07 PM | Chg. +0.090 | Volume | Bid9:57:56 PM | Ask9:57:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.290EUR | +7.50% | 0 Turnover: 0.000 |
1.250Bid Size: 10,000 | 1.260Ask Size: 10,000 | 1.290 | 1.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:35:07 PM | 1.290 | 0 |
| 6/21/2024 | 9:04:35 PM | 1.290 | 0 |
| 6/21/2024 | 8:35:00 PM | 1.290 | 0 |
| 6/21/2024 | 8:04:22 PM | 1.280 | 0 |
| 6/21/2024 | 7:34:59 PM | 1.280 | 0 |
| 6/21/2024 | 7:04:52 PM | 1.270 | 0 |
| 6/21/2024 | 6:34:45 PM | 1.270 | 0 |
| 6/21/2024 | 6:04:58 PM | 1.260 | 0 |
| 6/21/2024 | 5:34:40 PM | 1.260 | 0 |
| 6/21/2024 | 5:04:44 PM | 1.260 | 0 |
| 6/21/2024 | 4:34:47 PM | 1.270 | 0 |
| 6/21/2024 | 4:04:38 PM | 1.250 | 0 |
| 6/21/2024 | 3:34:49 PM | 1.230 | 0 |
All quotes in EUR
