| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 4:04:26 PM | 1.580 | 0 |
| 2024-09-24 | 3:35:34 PM | 1.590 | 0 |
| 2024-09-24 | 3:04:29 PM | 1.590 | 0 |
| 2024-09-24 | 2:35:11 PM | 1.590 | 0 |
| 2024-09-24 | 2:04:57 PM | 1.590 | 0 |
| 2024-09-24 | 1:35:14 PM | 1.580 | 0 |
| 2024-09-24 | 1:08:57 PM | 1.580 | 0 |
| 2024-09-24 | 12:35:19 PM | 1.590 | 0 |
| 2024-09-24 | 12:04:56 PM | 1.590 | 0 |
| 2024-09-24 | 11:34:48 AM | 1.590 | 0 |
| 2024-09-24 | 11:04:59 AM | 1.600 | 0 |
| 2024-09-24 | 10:35:05 AM | 1.610 | 0 |
| 2024-09-24 | 10:04:28 AM | 1.610 | 0 |