DZ Bank Knock-Out CRM/ DE000DJ675X8 /
| 2024-05-08 6:35:40 PM | Chg. -0.18 | Volume | Bid6:41:30 PM | Ask6:41:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.65EUR | -1.83% | - Turnover: - |
9.65Bid Size: 15,000 | 9.67Ask Size: 15,000 | 9.93 | 9.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 6:35:40 PM | 9.65 | 0 |
| 2024-05-08 | 5:36:23 PM | 9.64 | 0 |
| 2024-05-08 | 4:36:33 PM | 9.65 | 0 |
| 2024-05-08 | 3:36:55 PM | 9.64 | 0 |
| 2024-05-08 | 2:36:34 PM | 9.93 | 0 |
| 2024-05-08 | 1:36:24 PM | 9.78 | 0 |
| 2024-05-08 | 1:06:41 PM | 9.78 | 0 |
| 2024-05-08 | 11:31:51 AM | 9.79 | 0 |
| 2024-05-08 | 8:07:04 AM | 9.78 | 0 |
| 2024-05-07 | 9:36:29 PM | 9.83 | 0 |
| 2024-05-07 | 8:36:20 PM | 9.80 | 0 |
| 2024-05-07 | 7:36:24 PM | 9.65 | 0 |
| 2024-05-07 | 6:36:15 PM | 9.65 | 0 |
All quotes in EUR
