DZ Bank Knock-Out CRM/ DE000DJ1KY31 /
| 2024-06-20 4:04:31 PM | Chg. +0.700 | Volume | Bid4:08:27 PM | Ask4:08:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.380EUR | +19.02% | 0 Turnover: 0.000 |
4.420Bid Size: 15,000 | 4.440Ask Size: 15,000 | 4.380 | 3.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 4:04:31 PM | 4.380 | 0 |
| 2024-06-20 | 3:35:31 PM | 4.190 | 0 |
| 2024-06-20 | 3:04:50 PM | 3.790 | 0 |
| 2024-06-20 | 2:35:00 PM | 3.800 | 0 |
| 2024-06-20 | 2:04:30 PM | 3.850 | 0 |
| 2024-06-20 | 1:35:27 PM | 3.860 | 0 |
| 2024-06-20 | 1:09:05 PM | 3.840 | 0 |
| 2024-06-20 | 12:35:17 PM | 3.850 | 0 |
| 2024-06-20 | 12:04:36 PM | 3.860 | 0 |
| 2024-06-20 | 11:35:29 AM | 3.860 | 0 |
| 2024-06-20 | 11:04:33 AM | 3.870 | 0 |
| 2024-06-20 | 10:35:25 AM | 3.860 | 0 |
| 2024-06-20 | 10:04:12 AM | 3.840 | 0 |
All quotes in EUR
