DZ Bank Knock-Out COK/ DE000DG2EW77 /
| 2024-09-20 6:09:24 PM | Chg. -0.16 | Volume | Bid10:00:30 PM | Ask10:00:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.19EUR | -4.78% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.38 | 3.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 6:09:24 PM | 3.19 | 0 |
| 2024-09-20 | 5:04:58 PM | 3.25 | 0 |
| 2024-09-20 | 4:04:51 PM | 3.24 | 0 |
| 2024-09-20 | 3:04:32 PM | 3.25 | 0 |
| 2024-09-20 | 2:05:37 PM | 3.29 | 0 |
| 2024-09-20 | 1:05:05 PM | 3.29 | 0 |
| 2024-09-20 | 12:05:23 PM | 3.29 | 0 |
| 2024-09-20 | 11:05:37 AM | 3.38 | 0 |
| 2024-09-20 | 8:09:12 AM | 3.31 | 0 |
| 2024-09-19 | 6:09:40 PM | 3.35 | 0 |
| 2024-09-19 | 5:05:27 PM | 3.38 | 0 |
| 2024-09-19 | 4:05:27 PM | 3.40 | 0 |
| 2024-09-19 | 3:04:46 PM | 3.41 | 0 |
All quotes in EUR
