DZ Bank Knock-Out COK/ DE000DG199K9 /
| 2024-06-14 6:09:19 PM | Chg. -0.09 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.97EUR | -2.22% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.18 | 3.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 6:09:19 PM | 3.97 | 0 |
| 2024-06-14 | 5:04:45 PM | 4.00 | 0 |
| 2024-06-14 | 4:04:53 PM | 4.09 | 0 |
| 2024-06-14 | 3:04:23 PM | 4.13 | 0 |
| 2024-06-14 | 2:05:31 PM | 4.12 | 0 |
| 2024-06-14 | 1:04:53 PM | 4.12 | 0 |
| 2024-06-14 | 12:05:03 PM | 4.12 | 0 |
| 2024-06-14 | 11:04:32 AM | 4.18 | 0 |
| 2024-06-14 | 8:03:50 AM | 4.14 | 0 |
| 2024-06-13 | 6:09:11 PM | 4.06 | 0 |
| 2024-06-13 | 5:04:25 PM | 4.14 | 0 |
| 2024-06-13 | 4:04:26 PM | 4.19 | 0 |
| 2024-06-13 | 3:04:13 PM | 4.21 | 0 |
All quotes in EUR
