DZ Bank Knock-Out CDNS/ DE000DQ18A49 /
| 31/05/2024 21:36:16 | Chg. +0.74 | Volume | Bid22:00:41 | Ask22:00:41 | High | Low |
|---|---|---|---|---|---|---|
| 9.38EUR | +8.56% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 9.56 | 8.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:36:16 | 9.38 | 0 |
| 31/05/2024 | 20:36:08 | 9.56 | 0 |
| 31/05/2024 | 19:36:13 | 9.46 | 0 |
| 31/05/2024 | 18:36:12 | 9.51 | 0 |
| 31/05/2024 | 17:37:32 | 9.32 | 0 |
| 31/05/2024 | 16:36:57 | 9.31 | 0 |
| 31/05/2024 | 15:38:18 | 8.77 | 0 |
| 31/05/2024 | 14:37:13 | 8.76 | 0 |
| 31/05/2024 | 13:37:10 | 8.85 | 0 |
| 31/05/2024 | 11:32:39 | 8.86 | 0 |
| 31/05/2024 | 08:08:09 | 8.80 | 0 |
| 30/05/2024 | 21:35:54 | 8.64 | 0 |
| 30/05/2024 | 20:35:54 | 8.61 | 0 |
All quotes in EUR
