DZ Bank Knock-Out CDNS/ DE000DQ18A49 /
| 2024-09-20 9:34:36 PM | Chg. +0.440 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.780EUR | +4.71% | 0 Turnover: 0.000 |
9.940Bid Size: 25,000 | 9.950Ask Size: 25,000 | 9.890 | 9.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:34:36 PM | 9.780 | 0 |
| 2024-09-20 | 9:04:30 PM | 9.790 | 0 |
| 2024-09-20 | 8:34:38 PM | 9.880 | 0 |
| 2024-09-20 | 8:04:20 PM | 9.840 | 0 |
| 2024-09-20 | 7:34:30 PM | 9.760 | 0 |
| 2024-09-20 | 7:04:18 PM | 9.790 | 0 |
| 2024-09-20 | 6:34:45 PM | 9.780 | 0 |
| 2024-09-20 | 6:04:33 PM | 9.810 | 0 |
| 2024-09-20 | 5:34:33 PM | 9.880 | 0 |
| 2024-09-20 | 5:04:29 PM | 9.890 | 0 |
| 2024-09-20 | 4:34:43 PM | 9.750 | 0 |
| 2024-09-20 | 4:04:28 PM | 9.770 | 0 |
| 2024-09-20 | 3:34:34 PM | 9.540 | 0 |
All quotes in EUR
