DZ Bank Knock-Out CDNS/ DE000DQ100G3 /
| 2024-06-18 6:04:56 PM | Chg. -0.220 | Volume | Bid6:19:10 PM | Ask6:19:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.200EUR | -2.61% | 0 Turnover: 0.000 |
8.220Bid Size: 25,000 | 8.240Ask Size: 25,000 | 8.450 | 8.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 6:04:56 PM | 8.200 | 0 |
| 2024-06-18 | 5:34:28 PM | 8.290 | 0 |
| 2024-06-18 | 5:04:56 PM | 8.290 | 0 |
| 2024-06-18 | 4:35:07 PM | 8.310 | 0 |
| 2024-06-18 | 4:04:54 PM | 8.270 | 0 |
| 2024-06-18 | 3:35:00 PM | 8.160 | 0 |
| 2024-06-18 | 3:04:52 PM | 8.380 | 0 |
| 2024-06-18 | 2:34:54 PM | 8.330 | 0 |
| 2024-06-18 | 2:05:02 PM | 8.450 | 0 |
| 2024-06-18 | 1:34:56 PM | 8.450 | 0 |
| 2024-06-18 | 1:08:29 PM | 8.450 | 0 |
| 2024-06-18 | 12:35:00 PM | 8.410 | 0 |
| 2024-06-18 | 12:04:53 PM | 8.400 | 0 |
All quotes in EUR
