DZ Bank Knock-Out CDNS/ DE000DJ2HVL9 /
| 2024-09-24 4:35:39 PM | Chg. -0.28 | Volume | Bid4:36:37 PM | Ask4:36:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.18EUR | -3.31% | - Turnover: - |
8.18Bid Size: 25,000 | 8.19Ask Size: 25,000 | 8.59 | 8.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 4:35:39 PM | 8.18 | 0 |
| 2024-09-24 | 3:35:33 PM | 8.59 | 0 |
| 2024-09-24 | 2:35:39 PM | 8.46 | 0 |
| 2024-09-24 | 1:35:38 PM | 8.46 | 0 |
| 2024-09-24 | 11:31:42 AM | 8.49 | 0 |
| 2024-09-24 | 8:07:16 AM | 8.41 | 0 |
| 2024-09-23 | 9:35:18 PM | 8.46 | 0 |
| 2024-09-23 | 8:35:25 PM | 8.50 | 0 |
| 2024-09-23 | 7:35:21 PM | 8.56 | 0 |
| 2024-09-23 | 6:35:24 PM | 8.66 | 0 |
| 2024-09-23 | 5:35:26 PM | 8.57 | 0 |
| 2024-09-23 | 4:35:29 PM | 8.44 | 0 |
| 2024-09-23 | 3:36:41 PM | 8.50 | 0 |
All quotes in EUR
