DZ Bank Knock-Out CCL/ DE000DJ72Z83 /
| 20/05/2024 21:37:14 | Chg. -1.05 | Volume | Bid21:56:00 | Ask21:56:00 | High | Low |
|---|---|---|---|---|---|---|
| 8.69EUR | -10.78% | - Turnover: - |
8.78Bid Size: 6,250 | 8.93Ask Size: 6,250 | 9.74 | 8.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/05/2024 | 21:37:14 | 8.69 | 0 |
| 20/05/2024 | 20:37:23 | 8.83 | 0 |
| 20/05/2024 | 19:37:23 | 8.81 | 0 |
| 20/05/2024 | 18:37:21 | 8.75 | 0 |
| 20/05/2024 | 17:39:22 | 8.73 | 0 |
| 20/05/2024 | 16:38:09 | 9.05 | 0 |
| 20/05/2024 | 15:40:22 | 9.12 | 0 |
| 20/05/2024 | 14:37:55 | 9.69 | 0 |
| 20/05/2024 | 13:37:44 | 9.70 | 0 |
| 20/05/2024 | 11:36:04 | 9.71 | 0 |
| 20/05/2024 | 08:16:41 | 9.74 | 0 |
| 17/05/2024 | 21:37:08 | 9.74 | 0 |
| 17/05/2024 | 20:37:10 | 9.71 | 0 |
All quotes in EUR
