| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 6:37:16 PM | 8.60 | 0 |
| 2024-06-11 | 5:39:23 PM | 8.59 | 0 |
| 2024-06-11 | 4:38:05 PM | 8.58 | 0 |
| 2024-06-11 | 3:41:59 PM | 8.67 | 0 |
| 2024-06-11 | 2:38:03 PM | 8.59 | 0 |
| 2024-06-11 | 1:41:49 PM | 8.58 | 0 |
| 2024-06-11 | 11:35:38 AM | 8.52 | 0 |
| 2024-06-11 | 8:19:19 AM | 8.41 | 0 |
| 2024-06-10 | 9:36:43 PM | 8.37 | 0 |
| 2024-06-10 | 8:37:04 PM | 8.36 | 0 |
| 2024-06-10 | 7:36:51 PM | 8.44 | 0 |
| 2024-06-10 | 6:36:49 PM | 8.49 | 0 |
| 2024-06-10 | 5:38:40 PM | 8.58 | 0 |