DZ Bank Knock-Out CCL/ DE000DJ599V4 /
| 2024-06-18 8:25:33 AM | Chg. +0.11 | Volume | Bid9:16:28 AM | Ask9:16:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.20EUR | +2.16% | - Turnover: - |
5.17Bid Size: 3,750 | 5.32Ask Size: 3,750 | 5.20 | 5.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 8:25:33 AM | 5.20 | 0 |
| 2024-06-17 | 9:37:17 PM | 5.09 | 0 |
| 2024-06-17 | 8:37:40 PM | 5.02 | 0 |
| 2024-06-17 | 7:37:25 PM | 4.93 | 0 |
| 2024-06-17 | 6:37:37 PM | 4.74 | 0 |
| 2024-06-17 | 5:39:38 PM | 4.67 | 0 |
| 2024-06-17 | 4:37:48 PM | 4.77 | 0 |
| 2024-06-17 | 3:42:33 PM | 4.64 | 0 |
| 2024-06-17 | 2:38:16 PM | 4.80 | 0 |
| 2024-06-17 | 1:38:23 PM | 4.81 | 0 |
| 2024-06-17 | 11:37:10 AM | 4.85 | 0 |
| 2024-06-17 | 8:25:15 AM | 4.88 | 0 |
| 2024-06-14 | 9:37:52 PM | 4.87 | 0 |
All quotes in EUR
