DZ Bank Knock-Out CBK/ DE000DQ10K45 /
| 2024-09-25 4:33:41 PM | Chg. -0.15 | Volume | Bid5:21:28 PM | Ask5:21:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.61EUR | -3.99% | - Turnover: - |
3.60Bid Size: 100,000 | 3.61Ask Size: 100,000 | 3.81 | 3.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 4:33:41 PM | 3.61 | 0 |
| 2024-09-25 | 3:33:55 PM | 3.58 | 0 |
| 2024-09-25 | 2:33:36 PM | 3.61 | 0 |
| 2024-09-25 | 1:33:28 PM | 3.76 | 0 |
| 2024-09-25 | 12:33:30 PM | 3.73 | 0 |
| 2024-09-25 | 11:34:12 AM | 3.57 | 0 |
| 2024-09-25 | 8:11:05 AM | 3.81 | 0 |
| 2024-09-24 | 4:33:31 PM | 3.76 | 0 |
| 2024-09-24 | 3:33:47 PM | 3.80 | 0 |
| 2024-09-24 | 2:33:32 PM | 3.65 | 0 |
| 2024-09-24 | 1:33:28 PM | 3.76 | 0 |
| 2024-09-24 | 12:33:29 PM | 3.73 | 0 |
| 2024-09-24 | 11:34:11 AM | 3.77 | 0 |
All quotes in EUR
