DZ Bank Knock-Out CBK/ DE000DJ0GV49 /
| 2024-06-17 8:05:00 AM | Chg. -0.05 | Volume | Bid10:22:39 AM | Ask10:22:39 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.31EUR | -0.93% | - Turnover: - |
5.30Bid Size: 100,000 | 5.31Ask Size: 100,000 | 5.31 | 5.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 8:05:00 AM | 5.31 | 0 |
| 2024-06-14 | 5:35:25 PM | 5.36 | 0 |
| 2024-06-14 | 4:33:18 PM | 5.27 | 0 |
| 2024-06-14 | 3:33:34 PM | 5.24 | 0 |
| 2024-06-14 | 2:33:23 PM | 5.15 | 0 |
| 2024-06-14 | 1:33:21 PM | 5.17 | 0 |
| 2024-06-14 | 12:33:19 PM | 5.17 | 0 |
| 2024-06-14 | 11:33:57 AM | 5.28 | 0 |
| 2024-06-14 | 8:06:04 AM | 5.96 | 0 |
| 2024-06-13 | 5:35:50 PM | 5.93 | 0 |
| 2024-06-13 | 4:33:32 PM | 5.90 | 0 |
| 2024-06-13 | 3:33:56 PM | 6.08 | 0 |
| 2024-06-13 | 2:33:24 PM | 6.14 | 0 |
All quotes in EUR
