DZ Bank Knock-Out CAT/ DE000DQ018F9 /
| 2024-06-17 8:15:10 AM | Chg. +0.10 | Volume | Bid2024-06-17 | Ask2024-06-17 | High | Low |
|---|---|---|---|---|---|---|
| 9.78EUR | +1.03% | - Turnover: - |
9.78Bid Size: 6,000 | 9.96Ask Size: 6,000 | 9.78 | 9.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 8:15:10 AM | 9.78 | 0 |
| 2024-06-14 | 9:37:10 PM | 9.68 | 0 |
| 2024-06-14 | 8:37:24 PM | 9.72 | 0 |
| 2024-06-14 | 7:37:01 PM | 9.76 | 0 |
| 2024-06-14 | 6:37:06 PM | 9.72 | 0 |
| 2024-06-14 | 5:39:08 PM | 9.86 | 0 |
| 2024-06-14 | 4:37:40 PM | 10.09 | 0 |
| 2024-06-14 | 3:39:46 PM | 9.93 | 0 |
| 2024-06-14 | 2:37:44 PM | 9.58 | 0 |
| 2024-06-14 | 1:37:45 PM | 9.54 | 0 |
| 2024-06-14 | 11:35:23 AM | 9.61 | 0 |
| 2024-06-14 | 8:15:41 AM | 9.30 | 0 |
| 2024-06-13 | 9:36:57 PM | 9.35 | 0 |
All quotes in EUR
