DZ Bank Knock-Out CAT/ DE000DQ018F9 /
| 6/21/2024 9:34:33 PM | Chg. +0.270 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.200EUR | +3.02% | 0 Turnover: 0.000 |
9.140Bid Size: 10,000 | 9.150Ask Size: 10,000 | 9.250 | 8.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:34:33 PM | 9.200 | 0 |
| 6/21/2024 | 9:04:33 PM | 9.190 | 0 |
| 6/21/2024 | 8:34:35 PM | 9.180 | 0 |
| 6/21/2024 | 8:04:40 PM | 9.230 | 0 |
| 6/21/2024 | 7:34:18 PM | 9.200 | 0 |
| 6/21/2024 | 7:04:36 PM | 9.180 | 0 |
| 6/21/2024 | 6:34:50 PM | 9.190 | 0 |
| 6/21/2024 | 6:04:33 PM | 9.150 | 0 |
| 6/21/2024 | 5:34:36 PM | 9.140 | 0 |
| 6/21/2024 | 5:04:36 PM | 9.050 | 0 |
| 6/21/2024 | 4:34:47 PM | 9.000 | 0 |
| 6/21/2024 | 4:04:42 PM | 9.070 | 0 |
| 6/21/2024 | 3:34:43 PM | 9.250 | 0 |
All quotes in EUR
