DZ Bank Knock-Out CAT/ DE000DJ8X4H1 /
| 2024-09-25 8:26:58 AM | Chg. +0.03 | Volume | Bid8:40:09 AM | Ask8:40:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.31EUR | +0.36% | - Turnover: - |
8.30Bid Size: 3,000 | 8.43Ask Size: 3,000 | 8.31 | 8.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 8:26:58 AM | 8.31 | 0 |
| 2024-09-24 | 9:37:33 PM | 8.28 | 0 |
| 2024-09-24 | 8:37:50 PM | 8.23 | 0 |
| 2024-09-24 | 7:37:39 PM | 8.30 | 0 |
| 2024-09-24 | 6:37:38 PM | 8.20 | 0 |
| 2024-09-24 | 5:37:44 PM | 8.43 | 0 |
| 2024-09-24 | 4:37:57 PM | 8.08 | 0 |
| 2024-09-24 | 3:37:48 PM | 8.61 | 0 |
| 2024-09-24 | 2:38:08 PM | 7.92 | 0 |
| 2024-09-24 | 1:37:54 PM | 7.77 | 0 |
| 2024-09-24 | 11:36:44 AM | 7.45 | 0 |
| 2024-09-24 | 8:26:36 AM | 7.12 | 0 |
| 2024-09-23 | 9:37:35 PM | 7.29 | 0 |
All quotes in EUR
