DZ Bank Knock-Out CAT/ DE000DJ8S8N7 /
| 2024-09-24 9:37:19 PM | Chg. +0.99 | Volume | Bid9:52:12 PM | Ask9:52:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.78EUR | +14.58% | - Turnover: - |
7.88Bid Size: 20,000 | 7.89Ask Size: 20,000 | 8.05 | 6.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:37:19 PM | 7.78 | 0 |
| 2024-09-24 | 8:37:37 PM | 7.73 | 0 |
| 2024-09-24 | 7:37:24 PM | 7.81 | 0 |
| 2024-09-24 | 6:37:25 PM | 7.70 | 0 |
| 2024-09-24 | 5:37:33 PM | 7.94 | 0 |
| 2024-09-24 | 4:37:46 PM | 7.60 | 0 |
| 2024-09-24 | 3:37:33 PM | 8.05 | 0 |
| 2024-09-24 | 2:37:53 PM | 7.43 | 0 |
| 2024-09-24 | 1:37:40 PM | 7.27 | 0 |
| 2024-09-24 | 11:36:27 AM | 6.95 | 0 |
| 2024-09-24 | 8:24:44 AM | 6.62 | 0 |
| 2024-09-23 | 9:37:19 PM | 6.79 | 0 |
| 2024-09-23 | 8:37:25 PM | 6.79 | 0 |
All quotes in EUR
