DZ Bank Knock-Out CAT/ DE000DJ59909 /
| 2024-09-25 2:37:18 PM | Chg. +0.08 | Volume | Bid3:21:17 PM | Ask3:21:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.99EUR | +0.50% | - Turnover: - |
15.99Bid Size: 14,000 | 16.06Ask Size: 14,000 | 16.02 | 15.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 2:37:18 PM | 15.99 | 0 |
| 2024-09-25 | 1:37:00 PM | 16.02 | 0 |
| 2024-09-25 | 11:35:22 AM | 15.98 | 0 |
| 2024-09-25 | 8:23:08 AM | 15.94 | 0 |
| 2024-09-24 | 9:37:01 PM | 15.91 | 0 |
| 2024-09-24 | 8:37:16 PM | 15.87 | 0 |
| 2024-09-24 | 7:37:05 PM | 15.96 | 0 |
| 2024-09-24 | 6:37:04 PM | 15.85 | 0 |
| 2024-09-24 | 5:37:12 PM | 16.09 | 0 |
| 2024-09-24 | 4:37:25 PM | 15.74 | 0 |
| 2024-09-24 | 3:37:15 PM | 16.17 | 0 |
| 2024-09-24 | 2:37:32 PM | 15.59 | 0 |
| 2024-09-24 | 1:37:20 PM | 15.44 | 0 |
All quotes in EUR
