DZ Bank Knock-Out CAT/ DE000DJ59909 /
| 2024-09-25 4:34:48 PM | Chg. -0.180 | Volume | Bid4:41:36 PM | Ask4:41:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.750EUR | -1.13% | 0 Turnover: 0.000 |
15.840Bid Size: 20,000 | 15.850Ask Size: 20,000 | 16.110 | 15.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 4:34:48 PM | 15.750 | 0 |
| 2024-09-25 | 4:04:37 PM | 15.980 | 0 |
| 2024-09-25 | 3:34:53 PM | 16.110 | 0 |
| 2024-09-25 | 3:04:42 PM | 15.920 | 0 |
| 2024-09-25 | 2:34:36 PM | 15.980 | 0 |
| 2024-09-25 | 2:04:31 PM | 15.910 | 0 |
| 2024-09-25 | 1:34:46 PM | 16.030 | 0 |
| 2024-09-25 | 1:08:41 PM | 16.030 | 0 |
| 2024-09-25 | 12:34:32 PM | 16.030 | 0 |
| 2024-09-25 | 12:04:32 PM | 16.010 | 0 |
| 2024-09-25 | 11:34:42 AM | 15.980 | 0 |
| 2024-09-25 | 11:04:43 AM | 15.850 | 0 |
| 2024-09-25 | 10:34:46 AM | 15.930 | 0 |
All quotes in EUR
