DZ Bank Knock-Out CAT/ DE000DJ56W45 /
| 2024-09-25 3:36:49 PM | Chg. +0.18 | Volume | Bid3:48:37 PM | Ask3:48:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.98EUR | +1.22% | - Turnover: - |
14.79Bid Size: 20,000 | 14.80Ask Size: 20,000 | 14.98 | 14.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 3:36:49 PM | 14.98 | 0 |
| 2024-09-25 | 2:36:51 PM | 14.87 | 0 |
| 2024-09-25 | 1:36:37 PM | 14.91 | 0 |
| 2024-09-25 | 11:34:16 AM | 14.86 | 0 |
| 2024-09-25 | 8:16:20 AM | 14.82 | 0 |
| 2024-09-24 | 9:36:35 PM | 14.80 | 0 |
| 2024-09-24 | 8:36:44 PM | 14.75 | 0 |
| 2024-09-24 | 7:36:33 PM | 14.84 | 0 |
| 2024-09-24 | 6:36:35 PM | 14.73 | 0 |
| 2024-09-24 | 5:36:40 PM | 14.98 | 0 |
| 2024-09-24 | 4:36:51 PM | 14.65 | 0 |
| 2024-09-24 | 3:36:41 PM | 15.07 | 0 |
| 2024-09-24 | 2:36:56 PM | 14.47 | 0 |
All quotes in EUR
