DZ Bank Knock-Out CAT/ DE000DJ5VYL7 /
| 2024-06-17 8:27:38 AM | Chg. -0.11 | Volume | Bid10:43:29 AM | Ask10:43:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.40EUR | -1.16% | - Turnover: - |
9.40Bid Size: 5,000 | 9.54Ask Size: 5,000 | 9.40 | 9.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 8:27:38 AM | 9.40 | 0 |
| 2024-06-14 | 9:38:04 PM | 9.51 | 0 |
| 2024-06-14 | 8:38:23 PM | 9.48 | 0 |
| 2024-06-14 | 7:37:59 PM | 9.43 | 0 |
| 2024-06-14 | 6:38:02 PM | 9.47 | 0 |
| 2024-06-14 | 5:41:21 PM | 9.35 | 0 |
| 2024-06-14 | 4:38:37 PM | 9.14 | 0 |
| 2024-06-14 | 3:43:18 PM | 9.33 | 0 |
| 2024-06-14 | 2:38:45 PM | 9.63 | 0 |
| 2024-06-14 | 1:38:52 PM | 9.64 | 0 |
| 2024-06-14 | 11:38:03 AM | 9.66 | 0 |
| 2024-06-14 | 8:28:00 AM | 9.83 | 0 |
| 2024-06-13 | 9:38:07 PM | 9.79 | 0 |
All quotes in EUR
