DZ Bank Knock-Out CAT/ DE000DJ5VYJ1 /
| 2024-06-17 8:27:38 AM | Chg. -0.10 | Volume | Bid11:28:48 AM | Ask11:28:48 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.85EUR | -1.01% | - Turnover: - |
9.84Bid Size: 5,000 | 9.98Ask Size: 5,000 | 9.85 | 9.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 8:27:38 AM | 9.85 | 0 |
| 2024-06-14 | 9:38:04 PM | 9.95 | 0 |
| 2024-06-14 | 8:38:23 PM | 9.92 | 0 |
| 2024-06-14 | 7:37:59 PM | 9.87 | 0 |
| 2024-06-14 | 6:38:02 PM | 9.91 | 0 |
| 2024-06-14 | 5:41:21 PM | 9.79 | 0 |
| 2024-06-14 | 4:38:37 PM | 9.58 | 0 |
| 2024-06-14 | 3:43:18 PM | 9.77 | 0 |
| 2024-06-14 | 2:38:45 PM | 10.07 | 0 |
| 2024-06-14 | 1:38:52 PM | 10.08 | 0 |
| 2024-06-14 | 11:38:03 AM | 10.10 | 0 |
| 2024-06-14 | 8:28:00 AM | 10.27 | 0 |
| 2024-06-13 | 9:38:04 PM | 10.23 | 0 |
All quotes in EUR
