DZ Bank Knock-Out CAT/ DE000DW3P0Y2 /
| 2024-06-17 8:26:15 AM | Chg. -0.09 | Volume | Bid9:27:40 AM | Ask9:27:40 AM | High | Low |
|---|---|---|---|---|---|---|
| 16.10EUR | -0.56% | - Turnover: - |
16.07Bid Size: 6,000 | 16.25Ask Size: 6,000 | 16.10 | 16.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 8:26:15 AM | 16.10 | 0 |
| 2024-06-14 | 9:37:56 PM | 16.19 | 0 |
| 2024-06-14 | 8:38:14 PM | 16.17 | 0 |
| 2024-06-14 | 7:37:49 PM | 16.11 | 0 |
| 2024-06-14 | 6:37:52 PM | 16.16 | 0 |
| 2024-06-14 | 5:39:58 PM | 16.01 | 0 |
| 2024-06-14 | 4:38:28 PM | 15.83 | 0 |
| 2024-06-14 | 3:42:40 PM | 16.10 | 0 |
| 2024-06-14 | 2:38:33 PM | 16.32 | 0 |
| 2024-06-14 | 1:38:44 PM | 16.32 | 0 |
| 2024-06-14 | 11:37:41 AM | 16.36 | 0 |
| 2024-06-14 | 8:26:40 AM | 16.50 | 0 |
| 2024-06-13 | 9:37:48 PM | 16.43 | 0 |
All quotes in EUR
