DZ Bank Knock-Out CAT/ DE000DV9ZMY2 /
| 2024-06-24 8:28:15 AM | Chg. -0.03 | Volume | Bid8:31:42 AM | Ask8:31:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 15.04EUR | -0.20% | - Turnover: - |
15.05Bid Size: 3,000 | 15.23Ask Size: 3,000 | 15.04 | 15.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 8:28:15 AM | 15.04 | 0 |
| 2024-06-21 | 9:38:21 PM | 15.07 | 0 |
| 2024-06-21 | 8:38:17 PM | 15.04 | 0 |
| 2024-06-21 | 7:38:18 PM | 15.07 | 0 |
| 2024-06-21 | 6:38:17 PM | 15.09 | 0 |
| 2024-06-21 | 5:41:29 PM | 15.11 | 0 |
| 2024-06-21 | 4:38:53 PM | 15.21 | 0 |
| 2024-06-21 | 3:43:29 PM | 15.04 | 0 |
| 2024-06-21 | 2:38:40 PM | 15.31 | 0 |
| 2024-06-21 | 1:38:53 PM | 15.24 | 0 |
| 2024-06-21 | 11:37:17 AM | 15.20 | 0 |
| 2024-06-21 | 8:28:46 AM | 15.27 | 0 |
| 2024-06-20 | 9:38:15 PM | 15.30 | 0 |
All quotes in EUR
