DZ Bank Knock-Out BYND/ DE000DQ2KRV1 /
| 2024-06-21 1:38:21 PM | Chg. +0.05 | Volume | Bid1:50:49 PM | Ask1:50:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.42EUR | +2.11% | - Turnover: - |
2.45Bid Size: 25,000 | 2.47Ask Size: 25,000 | 2.42 | 2.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 1:38:21 PM | 2.42 | 0 |
| 2024-06-21 | 11:36:06 AM | 2.39 | 0 |
| 2024-06-21 | 8:23:44 AM | 2.42 | 0 |
| 2024-06-20 | 9:38:48 PM | 2.37 | 0 |
| 2024-06-20 | 8:39:04 PM | 2.40 | 0 |
| 2024-06-20 | 7:39:17 PM | 2.37 | 0 |
| 2024-06-20 | 6:39:05 PM | 2.41 | 0 |
| 2024-06-20 | 5:42:30 PM | 2.39 | 0 |
| 2024-06-20 | 4:39:27 PM | 2.34 | 0 |
| 2024-06-20 | 3:44:39 PM | 2.22 | 0 |
| 2024-06-20 | 2:40:02 PM | 2.25 | 0 |
| 2024-06-20 | 1:39:42 PM | 2.28 | 0 |
| 2024-06-20 | 1:03:52 PM | 2.25 | 0 |
All quotes in EUR
