DZ Bank Knock-Out BRK.B/ DE000DJ05T42 /
| 2024-06-14 5:37:10 PM | Chg. +0.11 | Volume | Bid6:06:23 PM | Ask6:06:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.25EUR | +1.79% | - Turnover: - |
6.21Bid Size: 15,000 | 6.24Ask Size: 10,000 | 6.26 | 6.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:37:10 PM | 6.25 | 0 |
| 2024-06-14 | 4:36:37 PM | 6.11 | 0 |
| 2024-06-14 | 3:37:34 PM | 6.16 | 0 |
| 2024-06-14 | 2:36:39 PM | 6.14 | 0 |
| 2024-06-14 | 1:36:40 PM | 6.11 | 0 |
| 2024-06-14 | 11:32:18 AM | 6.12 | 0 |
| 2024-06-14 | 8:06:56 AM | 6.26 | 0 |
| 2024-06-13 | 9:35:44 PM | 6.14 | 0 |
| 2024-06-13 | 8:35:48 PM | 6.13 | 0 |
| 2024-06-13 | 7:35:48 PM | 6.12 | 0 |
| 2024-06-13 | 6:35:39 PM | 6.10 | 0 |
| 2024-06-13 | 5:36:15 PM | 6.15 | 0 |
| 2024-06-13 | 4:36:27 PM | 6.11 | 0 |
All quotes in EUR
