DZ Bank Knock-Out BRK.B/ DE000DW7GFQ5 /
| 2024-06-24 9:36:01 PM | Chg. +0.47 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.54EUR | +5.82% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.76 | 8.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:36:01 PM | 8.54 | 0 |
| 2024-06-24 | 8:36:03 PM | 8.63 | 0 |
| 2024-06-24 | 7:36:02 PM | 8.60 | 0 |
| 2024-06-24 | 6:36:03 PM | 8.65 | 0 |
| 2024-06-24 | 5:37:11 PM | 8.76 | 0 |
| 2024-06-24 | 4:36:38 PM | 8.57 | 0 |
| 2024-06-24 | 3:37:37 PM | 8.28 | 0 |
| 2024-06-24 | 2:36:33 PM | 8.16 | 0 |
| 2024-06-24 | 1:36:48 PM | 8.17 | 0 |
| 2024-06-24 | 11:32:03 AM | 8.20 | 0 |
| 2024-06-24 | 8:08:39 AM | 8.15 | 0 |
| 2024-06-21 | 9:36:03 PM | 8.07 | 0 |
| 2024-06-21 | 8:36:06 PM | 8.13 | 0 |
All quotes in EUR
