DZ Bank Knock-Out BRK.B/ DE000DV1KZF2 /
| 2024-09-26 3:37:43 PM | Chg. -0.02 | Volume | Bid3:55:02 PM | Ask3:55:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.49EUR | -0.12% | - Turnover: - |
16.45Bid Size: 15,000 | 16.46Ask Size: 10,000 | 16.63 | 16.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 3:37:43 PM | 16.49 | 0 |
| 2024-09-26 | 2:36:20 PM | 16.55 | 0 |
| 2024-09-26 | 1:36:18 PM | 16.55 | 0 |
| 2024-09-26 | 11:33:52 AM | 16.59 | 0 |
| 2024-09-26 | 8:08:34 AM | 16.63 | 0 |
| 2024-09-25 | 9:35:46 PM | 16.51 | 0 |
| 2024-09-25 | 8:35:53 PM | 16.53 | 0 |
| 2024-09-25 | 7:35:48 PM | 16.50 | 0 |
| 2024-09-25 | 6:35:43 PM | 16.56 | 0 |
| 2024-09-25 | 5:35:49 PM | 16.47 | 0 |
| 2024-09-25 | 4:36:12 PM | 16.37 | 0 |
| 2024-09-25 | 3:36:10 PM | 16.54 | 0 |
| 2024-09-25 | 2:36:01 PM | 16.68 | 0 |
All quotes in EUR
