DZ Bank Knock-Out BRK.B/ DE000DFX4WJ8 /
| 2024-06-14 1:37:31 PM | Chg. +0.01 | Volume | Bid2:32:39 PM | Ask2:32:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.25EUR | +0.06% | - Turnover: - |
16.30Bid Size: 15,000 | 16.33Ask Size: 10,000 | 16.38 | 16.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 1:37:31 PM | 16.25 | 0 |
| 2024-06-14 | 11:34:52 AM | 16.29 | 0 |
| 2024-06-14 | 8:13:50 AM | 16.38 | 0 |
| 2024-06-13 | 9:36:37 PM | 16.24 | 0 |
| 2024-06-13 | 8:36:41 PM | 16.23 | 0 |
| 2024-06-13 | 7:36:43 PM | 16.20 | 0 |
| 2024-06-13 | 6:36:30 PM | 16.19 | 0 |
| 2024-06-13 | 5:37:52 PM | 16.23 | 0 |
| 2024-06-13 | 4:37:24 PM | 16.21 | 0 |
| 2024-06-13 | 3:39:09 PM | 16.26 | 0 |
| 2024-06-13 | 2:37:00 PM | 16.49 | 0 |
| 2024-06-13 | 1:36:51 PM | 16.50 | 0 |
| 2024-06-13 | 12:51:22 PM | 16.50 | 0 |
All quotes in EUR
