DZ Bank Knock-Out BNTX/ DE000DJ096B3 /
| 2024-06-18 9:30:20 AM | Chg. +0.03 | Volume | Bid9:38:26 AM | Ask9:38:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.20EUR | +0.72% | - Turnover: - |
4.20Bid Size: 3,750 | 4.24Ask Size: 3,750 | 4.20 | 4.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:30:20 AM | 4.20 | 0 |
| 2024-06-18 | 9:00:14 AM | 4.17 | 0 |
| 2024-06-18 | 8:30:27 AM | 4.17 | 0 |
| 2024-06-18 | 8:23:55 AM | 4.18 | 0 |
| 2024-06-17 | 9:50:08 PM | 4.17 | 0 |
| 2024-06-17 | 9:30:13 PM | 4.18 | 0 |
| 2024-06-17 | 9:00:12 PM | 4.21 | 0 |
| 2024-06-17 | 8:30:12 PM | 4.25 | 0 |
| 2024-06-17 | 8:00:16 PM | 4.26 | 0 |
| 2024-06-17 | 7:30:15 PM | 4.28 | 0 |
| 2024-06-17 | 7:00:11 PM | 4.28 | 0 |
| 2024-06-17 | 6:30:11 PM | 4.25 | 0 |
| 2024-06-17 | 6:00:09 PM | 4.27 | 0 |
All quotes in EUR
