DZ Bank Knock-Out BNR/ DE000DQ1CSA2 /
| 2024-05-24 6:14:29 PM | Chg. +0.04 | Volume | Bid7:59:11 PM | Ask7:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.14EUR | +1.90% | - Turnover: - |
2.14Bid Size: 20,000 | 2.19Ask Size: 20,000 | 2.18 | 2.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 6:14:29 PM | 2.14 | 0 |
| 2024-05-24 | 5:07:18 PM | 2.16 | 0 |
| 2024-05-24 | 4:07:21 PM | 2.17 | 0 |
| 2024-05-24 | 3:06:54 PM | 2.16 | 0 |
| 2024-05-24 | 2:07:51 PM | 2.17 | 0 |
| 2024-05-24 | 1:07:04 PM | 2.16 | 0 |
| 2024-05-24 | 12:07:50 PM | 2.18 | 0 |
| 2024-05-24 | 11:07:24 AM | 2.16 | 0 |
| 2024-05-24 | 8:32:04 AM | 2.11 | 0 |
| 2024-05-23 | 6:14:33 PM | 2.10 | 0 |
| 2024-05-23 | 5:07:12 PM | 2.14 | 0 |
| 2024-05-23 | 4:07:28 PM | 2.12 | 0 |
| 2024-05-23 | 3:07:05 PM | 2.10 | 0 |
All quotes in EUR
