DZ Bank Knock-Out BNR/ DE000DQ048W1 /
| 24/05/2024 13:07:04 | Var. +0.06 | Volume | Denaro13:43:01 | Lettera13:43:01 | Max | Min |
|---|---|---|---|---|---|---|
| 4.16EUR | +1.46% | - Fatturato: - |
4.17Quantità in denaro: 50,000 | 4.18Quantità in lettera: 50,000 | 4.17 | 4.10 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/05/2024 | 13:07:04 | 4.16 | 0 |
| 24/05/2024 | 12:07:50 | 4.17 | 0 |
| 24/05/2024 | 11:07:24 | 4.16 | 0 |
| 24/05/2024 | 08:32:01 | 4.10 | 0 |
| 23/05/2024 | 18:14:27 | 4.10 | 0 |
| 23/05/2024 | 17:07:07 | 4.13 | 0 |
| 23/05/2024 | 16:07:22 | 4.12 | 0 |
| 23/05/2024 | 15:07:00 | 4.09 | 0 |
| 23/05/2024 | 14:08:00 | 4.10 | 0 |
| 23/05/2024 | 13:06:52 | 4.08 | 0 |
| 23/05/2024 | 12:07:43 | 4.08 | 0 |
| 23/05/2024 | 11:07:27 | 4.06 | 0 |
| 23/05/2024 | 08:26:17 | 4.03 | 0 |
Tutte le quotazioni in EUR
