DZ Bank Knock-Out BNR/ DE000DQ048X9 /
| 21/06/2024 15:06:15 | Chg. +0.04 | Volume | Bid15:59:34 | Ask15:59:34 | High | Low |
|---|---|---|---|---|---|---|
| 5.51EUR | +0.73% | - Turnover: - |
5.52Bid Size: 50,000 | 5.53Ask Size: 50,000 | 5.52 | 5.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 15:06:15 | 5.51 | 0 |
| 21/06/2024 | 14:07:20 | 5.51 | 0 |
| 21/06/2024 | 13:06:29 | 5.51 | 0 |
| 21/06/2024 | 12:07:31 | 5.52 | 0 |
| 21/06/2024 | 11:07:00 | 5.51 | 0 |
| 21/06/2024 | 08:26:58 | 5.47 | 0 |
| 20/06/2024 | 18:14:14 | 5.47 | 0 |
| 20/06/2024 | 17:06:46 | 5.48 | 0 |
| 20/06/2024 | 16:07:00 | 5.48 | 0 |
| 20/06/2024 | 15:06:33 | 5.49 | 0 |
| 20/06/2024 | 14:07:56 | 5.49 | 0 |
| 20/06/2024 | 13:08:43 | 5.49 | 0 |
| 20/06/2024 | 12:08:01 | 5.48 | 0 |
All quotes in EUR
