| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 2:07:56 PM | 5.49 | 0 |
| 2024-06-20 | 1:08:43 PM | 5.49 | 0 |
| 2024-06-20 | 12:08:01 PM | 5.48 | 0 |
| 2024-06-20 | 11:07:20 AM | 5.47 | 0 |
| 2024-06-20 | 8:29:23 AM | 5.48 | 0 |
| 2024-06-19 | 6:14:11 PM | 5.48 | 0 |
| 2024-06-19 | 5:06:59 PM | 5.49 | 0 |
| 2024-06-19 | 4:06:59 PM | 5.48 | 0 |
| 2024-06-19 | 3:06:42 PM | 5.49 | 0 |
| 2024-06-19 | 2:08:11 PM | 5.48 | 0 |
| 2024-06-19 | 1:08:08 PM | 5.47 | 0 |
| 2024-06-19 | 12:07:55 PM | 5.48 | 0 |
| 2024-06-19 | 11:07:30 AM | 5.47 | 0 |