DZ Bank Knock-Out BKNG/ DE000DQ16BK8 /
| 2024-06-12 8:34:37 AM | Chg. -0.090 | Volume | Bid8:47:25 AM | Ask8:47:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.990EUR | -1.11% | 0 Turnover: 0.000 |
7.990Bid Size: 3,000 | 8.230Ask Size: 3,000 | 7.990 | 7.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 8:34:37 AM | 7.990 | 0 |
| 2024-06-11 | 9:34:42 PM | 8.080 | 0 |
| 2024-06-11 | 9:04:25 PM | 8.070 | 0 |
| 2024-06-11 | 8:34:38 PM | 8.010 | 0 |
| 2024-06-11 | 8:04:42 PM | 8.110 | 0 |
| 2024-06-11 | 7:34:40 PM | 8.130 | 0 |
| 2024-06-11 | 7:04:46 PM | 8.110 | 0 |
| 2024-06-11 | 6:34:48 PM | 8.080 | 0 |
| 2024-06-11 | 6:04:21 PM | 8.000 | 0 |
| 2024-06-11 | 5:34:40 PM | 8.020 | 0 |
| 2024-06-11 | 5:04:28 PM | 7.930 | 0 |
| 2024-06-11 | 4:34:59 PM | 8.010 | 0 |
| 2024-06-11 | 4:04:37 PM | 8.220 | 0 |
All quotes in EUR
