DZ Bank Knock-Out BKNG/ DE000DQ1EG28 /
| 2024-05-31 9:34:48 PM | Chg. -0.050 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.100EUR | -0.61% | 0 Turnover: 0.000 |
8.480Bid Size: 5,000 | 8.720Ask Size: 5,000 | 8.360 | 7.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:48 PM | 8.100 | 0 |
| 2024-05-31 | 9:04:44 PM | 8.020 | 0 |
| 2024-05-31 | 8:34:37 PM | 7.980 | 0 |
| 2024-05-31 | 8:04:41 PM | 8.070 | 0 |
| 2024-05-31 | 7:34:25 PM | 8.050 | 0 |
| 2024-05-31 | 7:04:41 PM | 8.010 | 0 |
| 2024-05-31 | 6:34:37 PM | 7.940 | 0 |
| 2024-05-31 | 6:04:17 PM | 7.890 | 0 |
| 2024-05-31 | 5:34:33 PM | 7.970 | 0 |
| 2024-05-31 | 5:04:38 PM | 7.900 | 0 |
| 2024-05-31 | 4:34:54 PM | 7.960 | 0 |
| 2024-05-31 | 4:04:31 PM | 8.220 | 0 |
| 2024-05-31 | 3:34:53 PM | 8.190 | 0 |
All quotes in EUR
