DZ Bank Knock-Out Beiersdorf AG/ DE000DJ0RJX2 /
| 2024-05-31 9:35:18 PM | Chg. -0.140 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.160EUR | -6.09% | 0 Turnover: 0.000 |
2.130Bid Size: 4,000 | 2.180Ask Size: 4,000 | 2.340 | 2.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:18 PM | 2.160 | 0 |
| 2024-05-31 | 9:04:54 PM | 2.160 | 0 |
| 2024-05-31 | 8:35:22 PM | 2.180 | 0 |
| 2024-05-31 | 8:04:29 PM | 2.180 | 0 |
| 2024-05-31 | 7:35:08 PM | 2.180 | 0 |
| 2024-05-31 | 7:04:45 PM | 2.190 | 0 |
| 2024-05-31 | 6:35:12 PM | 2.190 | 0 |
| 2024-05-31 | 6:05:02 PM | 2.190 | 0 |
| 2024-05-31 | 5:04:49 PM | 2.150 | 0 |
| 2024-05-31 | 4:35:07 PM | 2.180 | 0 |
| 2024-05-31 | 4:05:01 PM | 2.200 | 0 |
| 2024-05-31 | 3:34:52 PM | 2.190 | 0 |
| 2024-05-31 | 3:05:01 PM | 2.180 | 0 |
All quotes in EUR
