DZ Bank Knock-Out AZO/ DE000DQ1TMA9 /
| 2024-05-31 6:04:23 PM | Chg. +0.150 | Volume | Bid6:18:37 PM | Ask6:18:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.520EUR | +2.04% | 0 Turnover: 0.000 |
7.500Bid Size: 10,000 | 7.550Ask Size: 10,000 | 7.550 | 7.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:04:23 PM | 7.520 | 0 |
| 2024-05-31 | 5:34:27 PM | 7.550 | 0 |
| 2024-05-31 | 5:04:42 PM | 7.540 | 0 |
| 2024-05-31 | 4:34:52 PM | 7.440 | 0 |
| 2024-05-31 | 4:04:33 PM | 7.530 | 0 |
| 2024-05-31 | 3:34:56 PM | 7.230 | 0 |
| 2024-05-31 | 3:04:21 PM | 7.340 | 0 |
| 2024-05-31 | 2:34:38 PM | 7.380 | 0 |
| 2024-05-31 | 2:04:35 PM | 7.410 | 0 |
| 2024-05-31 | 1:34:48 PM | 7.420 | 0 |
| 2024-05-31 | 1:08:38 PM | 7.420 | 0 |
| 2024-05-31 | 12:34:44 PM | 7.430 | 0 |
| 2024-05-31 | 12:04:36 PM | 7.420 | 0 |
All quotes in EUR
