DZ Bank Knock-Out AZO/ DE000DQ09R82 /
| 5/30/2024 3:35:26 PM | Chg. -0.110 | Volume | Bid3:54:42 PM | Ask3:54:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.460EUR | -0.75% | 0 Turnover: 0.000 |
14.470Bid Size: 10,000 | 14.520Ask Size: 10,000 | 14.900 | 14.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 3:35:26 PM | 14.460 | 0 |
| 5/30/2024 | 3:04:29 PM | 14.800 | 0 |
| 5/30/2024 | 2:35:07 PM | 14.810 | 0 |
| 5/30/2024 | 2:04:28 PM | 14.830 | 0 |
| 5/30/2024 | 1:35:19 PM | 14.830 | 0 |
| 5/30/2024 | 1:08:57 PM | 14.830 | 0 |
| 5/30/2024 | 12:34:54 PM | 14.840 | 0 |
| 5/30/2024 | 12:04:54 PM | 14.850 | 0 |
| 5/30/2024 | 11:35:06 AM | 14.830 | 0 |
| 5/30/2024 | 11:04:31 AM | 14.850 | 0 |
| 5/30/2024 | 10:35:09 AM | 14.870 | 0 |
| 5/30/2024 | 10:04:32 AM | 14.860 | 0 |
| 5/30/2024 | 9:35:14 AM | 14.880 | 0 |
All quotes in EUR
