DZ Bank Knock-Out AZO/ DE000DQ09R82 /
| 2024-05-30 10:04:32 AM | Chg. +0.290 | Volume | Bid10:12:12 AM | Ask10:12:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.860EUR | +1.99% | 0 Turnover: 0.000 |
14.870Bid Size: 5,000 | 14.990Ask Size: 5,000 | 14.900 | 14.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 10:04:32 AM | 14.860 | 0 |
| 2024-05-30 | 9:35:14 AM | 14.880 | 0 |
| 2024-05-30 | 9:04:32 AM | 14.900 | 0 |
| 2024-05-30 | 8:35:00 AM | 14.810 | 0 |
| 2024-05-29 | 9:04:36 PM | 14.570 | 0 |
| 2024-05-29 | 8:35:01 PM | 14.520 | 0 |
| 2024-05-29 | 8:04:33 PM | 14.500 | 0 |
| 2024-05-29 | 7:35:01 PM | 14.540 | 0 |
| 2024-05-29 | 7:04:51 PM | 14.480 | 0 |
| 2024-05-29 | 6:35:12 PM | 14.400 | 0 |
| 2024-05-29 | 6:04:57 PM | 14.500 | 0 |
| 2024-05-29 | 5:34:31 PM | 14.470 | 0 |
| 2024-05-29 | 5:04:25 PM | 14.550 | 0 |
All quotes in EUR
