DZ Bank Knock-Out AZO/ DE000DJ6FV44 /
| 2024-06-04 9:35:01 PM | Chg. -0.350 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.770EUR | -3.84% | 0 Turnover: 0.000 |
8.760Bid Size: 5,000 | 8.860Ask Size: 5,000 | 9.120 | 8.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:35:01 PM | 8.770 | 0 |
| 2024-06-04 | 9:04:59 PM | 8.770 | 0 |
| 2024-06-04 | 8:34:52 PM | 8.780 | 0 |
| 2024-06-04 | 8:04:40 PM | 8.910 | 0 |
| 2024-06-04 | 7:34:55 PM | 8.960 | 0 |
| 2024-06-04 | 7:05:02 PM | 8.990 | 0 |
| 2024-06-04 | 6:35:08 PM | 9.030 | 0 |
| 2024-06-04 | 6:04:41 PM | 9.040 | 0 |
| 2024-06-04 | 5:34:42 PM | 9.030 | 0 |
| 2024-06-04 | 5:05:07 PM | 8.970 | 0 |
| 2024-06-04 | 4:35:03 PM | 8.970 | 0 |
| 2024-06-04 | 4:04:39 PM | 8.930 | 0 |
| 2024-06-04 | 3:35:06 PM | 9.120 | 0 |
All quotes in EUR
