DZ Bank Knock-Out AZO/ DE000DV9ZMB0 /
| 2024-06-03 1:15:14 PM | Chg. +0.06 | Volume | Bid2024-06-03 | Ask2024-06-03 | High | Low |
|---|---|---|---|---|---|---|
| 9.98EUR | +0.60% | - Turnover: - |
9.98Bid Size: 5,000 | 10.10Ask Size: 5,000 | 9.98 | 9.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 1:15:14 PM | 9.98 | 0 |
| 2024-06-03 | 11:38:34 AM | 9.96 | 0 |
| 2024-06-03 | 8:29:54 AM | 9.96 | 0 |
| 2024-05-31 | 9:38:05 PM | 9.92 | 0 |
| 2024-05-31 | 8:38:06 PM | 9.81 | 0 |
| 2024-05-31 | 7:38:06 PM | 9.76 | 0 |
| 2024-05-31 | 6:38:06 PM | 9.88 | 0 |
| 2024-05-31 | 5:41:10 PM | 9.84 | 0 |
| 2024-05-31 | 4:39:01 PM | 9.86 | 0 |
| 2024-05-31 | 3:44:22 PM | 10.07 | 0 |
| 2024-05-31 | 2:39:37 PM | 10.00 | 0 |
| 2024-05-31 | 1:39:31 PM | 9.96 | 0 |
| 2024-05-31 | 11:38:37 AM | 9.97 | 0 |
All quotes in EUR
