DZ Bank Knock-Out AXP/ DE000DJ5XWR4 /
| 2024-06-24 9:37:50 PM | Chg. +0.09 | Volume | Bid9:45:01 PM | Ask9:45:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.87EUR | +0.83% | - Turnover: - |
10.88Bid Size: 6,000 | 10.89Ask Size: 6,000 | 11.03 | 10.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:37:50 PM | 10.87 | 0 |
| 2024-06-24 | 8:38:02 PM | 10.92 | 0 |
| 2024-06-24 | 7:38:02 PM | 10.91 | 0 |
| 2024-06-24 | 6:38:02 PM | 10.92 | 0 |
| 2024-06-24 | 5:41:19 PM | 10.93 | 0 |
| 2024-06-24 | 4:38:26 PM | 11.03 | 0 |
| 2024-06-24 | 3:43:29 PM | 10.85 | 0 |
| 2024-06-24 | 2:38:23 PM | 10.84 | 0 |
| 2024-06-24 | 1:38:42 PM | 10.84 | 0 |
| 2024-06-24 | 11:37:22 AM | 10.80 | 0 |
| 2024-06-24 | 8:24:58 AM | 10.79 | 0 |
| 2024-06-21 | 9:38:09 PM | 10.78 | 0 |
| 2024-06-21 | 8:38:05 PM | 10.73 | 0 |
All quotes in EUR
